| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.42 | -1.3 % | 0 | 3.40 | 3.48 | 3.34 |
| 20/08/2026 | 3.49 | +1.6 % | 0 | 3.40 | 3.60 | 3.36 |
| 21/08/2026 | 3.54 | +1.14 % | 0 | 3.46 | 3.56 | 3.36 |
| 24/08/2026 | 3.61 | +1.84 % | 0 | 3.56 | 3.64 | 3.42 |
| 25/08/2026 | 3.56 | -1.39 % | 0 | 3.56 | 3.60 | 3.48 |
