| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.96 | -1.66 % | 0 | 2.92 | 3.02 | 2.76 |
| 06/10/2026 | 3.15 | +6.42 % | 0 | 3.07 | 3.27 | 2.98 |
| 07/10/2026 | 3.03 | -5.17 % | 0 | 3.20 | 3.33 | 2.95 |
| 08/10/2026 | 2.93 | -1.01 % | 0 | 2.77 | 3.08 | 2.76 |
| 09/10/2026 | 2.73 | -6.36 % | 0 | 2.87 | 2.93 | 2.70 |
