| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.16 | +1.9 % | 0 | 6.26 | 6.39 | 6.05 |
| 20/08/2026 | 5.96 | -1.65 % | 0 | 6.21 | 6.30 | 5.74 |
| 21/08/2026 | 5.81 | -0.77 % | 0 | 6.03 | 6.23 | 5.78 |
| 24/08/2026 | 5.65 | -1.31 % | 0 | 5.77 | 6.04 | 5.58 |
| 25/08/2026 | 5.76 | +4.26 % | 0 | 5.72 | 5.94 | 5.66 |
