| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.15 | +1.37 % | 0 | 8.25 | 8.53 | 8.07 |
| 06/10/2026 | 7.83 | -2.67 % | 0 | 7.99 | 8.13 | 7.67 |
| 07/10/2026 | 8.01 | +4.16 % | 0 | 7.74 | 8.11 | 7.54 |
| 08/10/2026 | 8.06 | +1.19 % | 0 | 8.40 | 8.44 | 7.84 |
| 09/10/2026 | 8.36 | +4.44 % | 0 | 8.15 | 8.39 | 8.04 |
