| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.41 | -2.61 % | 0 | 5.38 | 5.49 | 5.28 |
| 20/08/2026 | 5.52 | +0.09 % | 0 | 5.37 | 5.68 | 5.31 |
| 21/08/2026 | 5.61 | -0.18 % | 0 | 5.46 | 5.62 | 5.32 |
| 24/08/2026 | 5.70 | +0. % | 0 | 5.64 | 5.76 | 5.43 |
| 25/08/2026 | 5.62 | -3.6 % | 0 | 5.64 | 5.69 | 5.50 |
