| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.71 | +1.3 % | 0 | 11.78 | 12.17 | 11.61 |
| 06/10/2026 | 11.32 | -2.25 % | 0 | 11.49 | 11.69 | 11.11 |
| 07/10/2026 | 11.55 | +3.68 % | 0 | 11.20 | 11.67 | 10.97 |
| 08/10/2026 | 11.62 | +1.22 % | 0 | 12.03 | 12.07 | 11.34 |
| 09/10/2026 | 11.99 | +3.99 % | 0 | 11.73 | 12.04 | 11.60 |
