| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.78 | +1.35 % | 0 | 15.83 | 16.27 | 15.64 |
| 06/10/2026 | 15.32 | -1.79 % | 0 | 15.54 | 15.73 | 15.08 |
| 07/10/2026 | 15.58 | +3.11 % | 0 | 15.19 | 15.72 | 14.92 |
| 08/10/2026 | 15.66 | +1.03 % | 0 | 16.12 | 16.17 | 15.35 |
| 09/10/2026 | 16.09 | +3.47 % | 0 | 15.80 | 16.14 | 15.63 |
