| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.40 | -1.72 % | 0 | 11.33 | 11.53 | 11.16 |
| 20/08/2026 | 11.60 | +0.52 % | 0 | 11.33 | 11.87 | 11.23 |
| 21/08/2026 | 11.76 | +0. % | 0 | 11.50 | 11.79 | 11.27 |
| 24/08/2026 | 11.93 | +0.42 % | 0 | 11.80 | 12.01 | 11.46 |
| 25/08/2026 | 11.80 | -2.64 % | 0 | 11.82 | 11.91 | 11.59 |