| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.12 | +1.21 % | 0 | 20.18 | 20.64 | 19.97 |
| 06/10/2026 | 19.62 | -1.46 % | 0 | 19.83 | 20.07 | 19.37 |
| 07/10/2026 | 19.91 | +2.68 % | 0 | 19.48 | 20.05 | 19.19 |
| 08/10/2026 | 20.00 | +0.96 % | 0 | 20.49 | 20.53 | 19.67 |
| 09/10/2026 | 20.46 | +2.92 % | 0 | 20.15 | 20.52 | 19.98 |
