| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.44 | +4.07 % | 0 | 20.56 | 20.78 | 20.24 |
| 20/08/2026 | 20.12 | +0.05 % | 0 | 20.52 | 20.65 | 19.75 |
| 21/08/2026 | 19.89 | +0.45 % | 0 | 20.25 | 20.58 | 19.84 |
| 24/08/2026 | 19.64 | +0.15 % | 0 | 19.84 | 20.29 | 19.53 |
| 25/08/2026 | 19.84 | +2.85 % | 0 | 19.79 | 20.13 | 19.67 |
