| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.69 | -0.68 % | 0 | 14.67 | 14.86 | 14.18 |
| 06/10/2026 | 15.17 | +2.92 % | 0 | 14.97 | 15.45 | 14.76 |
| 07/10/2026 | 14.89 | -2.42 % | 0 | 15.30 | 15.59 | 14.74 |
| 08/10/2026 | 14.75 | -0.34 % | 0 | 14.30 | 15.09 | 14.24 |
| 09/10/2026 | 14.28 | -2.92 % | 0 | 14.62 | 14.78 | 14.22 |
