| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.44 | -1.72 % | 0 | 7.43 | 7.58 | 7.06 |
| 06/10/2026 | 7.80 | +3.59 % | 0 | 7.65 | 8.03 | 7.50 |
| 07/10/2026 | 7.59 | -4.23 % | 0 | 7.91 | 8.14 | 7.47 |
| 08/10/2026 | 7.47 | -1.39 % | 0 | 7.13 | 7.73 | 7.09 |
| 09/10/2026 | 7.09 | -5.28 % | 0 | 7.35 | 7.48 | 7.03 |
