| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.31 | +4.55 % | 0 | 12.42 | 12.60 | 12.14 |
| 20/08/2026 | 12.02 | -0.25 % | 0 | 12.37 | 12.49 | 11.71 |
| 21/08/2026 | 11.81 | +0.34 % | 0 | 12.13 | 12.42 | 11.78 |
| 24/08/2026 | 11.59 | -0.09 % | 0 | 11.77 | 12.16 | 11.50 |
| 25/08/2026 | 11.76 | +3.98 % | 0 | 11.72 | 12.01 | 11.62 |
