| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.17 | +0.96 % | 0 | 3.19 | 3.36 | 3.13 |
| 06/10/2026 | 3.01 | -4.91 % | 0 | 3.10 | 3.15 | 2.93 |
| 07/10/2026 | 3.08 | +3.7 % | 0 | 2.96 | 3.13 | 2.88 |
| 08/10/2026 | 3.10 | -0.48 % | 0 | 3.27 | 3.29 | 3.00 |
| 09/10/2026 | 3.23 | +3.7 % | 0 | 3.14 | 3.25 | 3.08 |
