| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.25 | +1. % | 0 | 29.35 | 29.79 | 29.09 |
| 06/10/2026 | 28.74 | -0.9 % | 0 | 28.97 | 29.19 | 28.44 |
| 07/10/2026 | 29.01 | +2. % | 0 | 28.57 | 29.18 | 28.25 |
| 08/10/2026 | 29.13 | +0.8 % | 0 | 29.65 | 29.69 | 28.78 |
| 09/10/2026 | 29.64 | +2.3 % | 0 | 29.30 | 29.69 | 29.12 |
