| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.79 | -0.17 % | 0 | 23.69 | 23.96 | 23.47 |
| 20/08/2026 | 24.06 | +0.84 % | 0 | 23.70 | 24.40 | 23.57 |
| 21/08/2026 | 24.29 | +0.54 % | 0 | 23.95 | 24.32 | 23.64 |
| 24/08/2026 | 24.51 | +0.78 % | 0 | 24.35 | 24.61 | 23.91 |
| 25/08/2026 | 24.35 | -1.18 % | 0 | 24.37 | 24.48 | 24.07 |
