| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.47 | +0.65 % | 0 | 57.58 | 58.07 | 57.33 |
| 06/10/2026 | 56.95 | -0.26 % | 0 | 57.19 | 57.44 | 56.66 |
| 07/10/2026 | 57.29 | +1.35 % | 0 | 56.78 | 57.44 | 56.46 |
| 08/10/2026 | 57.38 | +0.67 % | 0 | 57.91 | 57.95 | 57.02 |
| 09/10/2026 | 57.90 | +1.43 % | 0 | 57.57 | 57.95 | 57.40 |
