| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.71 | +0.19 % | 0 | 51.61 | 51.90 | 51.37 |
| 20/08/2026 | 52.02 | +0.81 % | 0 | 51.62 | 52.38 | 51.47 |
| 21/08/2026 | 52.27 | +0.67 % | 0 | 51.90 | 52.31 | 51.57 |
| 24/08/2026 | 52.51 | +0.73 % | 0 | 52.35 | 52.62 | 51.87 |
| 25/08/2026 | 52.37 | -0.1 % | 0 | 52.37 | 52.51 | 52.05 |
