| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.32 | +2.03 % | 0 | 9.38 | 9.63 | 9.19 |
| 20/08/2026 | 9.04 | -1.42 % | 0 | 9.36 | 9.52 | 8.73 |
| 21/08/2026 | 8.83 | -0.67 % | 0 | 9.16 | 9.46 | 8.82 |
| 24/08/2026 | 8.60 | -1.38 % | 0 | 8.81 | 9.17 | 8.53 |
| 25/08/2026 | 8.77 | +3.97 % | 0 | 8.70 | 9.04 | 8.64 |
