| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.39 | -3.63 % | 0 | 4.32 | 4.56 | 4.13 |
| 06/10/2026 | 4.69 | +3.65 % | 0 | 4.41 | 4.94 | 4.38 |
| 07/10/2026 | 4.50 | -7.13 % | 0 | 4.67 | 5.04 | 4.39 |
| 08/10/2026 | 4.32 | -4.21 % | 0 | 4.13 | 4.65 | 4.04 |
| 09/10/2026 | 4.03 | -8.82 % | 0 | 4.32 | 4.39 | 4.02 |
