| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.55 | -2.45 % | 0 | 10.47 | 10.77 | 10.38 |
| 07/07/2026 | 9.79 | -6.49 % | 0 | 10.65 | 11.00 | 9.65 |
| 08/07/2026 | 9.08 | -6.06 % | 0 | 9.38 | 9.53 | 8.82 |
| 09/07/2026 | 9.55 | +5.18 % | 0 | 9.30 | 9.58 | 9.20 |
| 10/07/2026 | 9.48 | -0.42 % | 0 | 9.63 | 9.78 | 9.39 |
