| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.71 | -6.48 % | 0 | 5.63 | 5.93 | 5.50 |
| 07/07/2026 | 4.90 | -14.42 % | 0 | 5.78 | 6.15 | 4.76 |
| 08/07/2026 | 4.19 | -14.59 % | 0 | 4.49 | 4.62 | 3.91 |
| 09/07/2026 | 4.64 | +7.79 % | 0 | 4.43 | 4.67 | 4.31 |
| 10/07/2026 | 4.58 | -2.45 % | 0 | 4.73 | 4.87 | 4.47 |
