| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.97 | -2.89 % | 0 | 13.84 | 14.22 | 13.73 |
| 07/07/2026 | 12.98 | -6.95 % | 0 | 14.12 | 14.50 | 12.86 |
| 08/07/2026 | 12.03 | -7.25 % | 0 | 12.45 | 12.67 | 11.76 |
| 09/07/2026 | 12.65 | +3.86 % | 0 | 12.31 | 12.73 | 12.22 |
| 10/07/2026 | 12.65 | -0.55 % | 0 | 12.74 | 13.00 | 12.50 |
