| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.08 | -3. % | 0 | 14.00 | 14.35 | 13.89 |
| 07/07/2026 | 13.15 | -7. % | 0 | 14.24 | 14.68 | 13.01 |
| 08/07/2026 | 12.23 | -7.18 % | 0 | 12.63 | 12.84 | 11.92 |
| 09/07/2026 | 12.83 | +3.55 % | 0 | 12.52 | 12.88 | 12.39 |
| 10/07/2026 | 12.75 | -1.24 % | 0 | 12.92 | 13.14 | 12.66 |
