| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.03 | -1.74 % | 0 | 21.92 | 22.28 | 21.81 |
| 07/07/2026 | 21.05 | -4.71 % | 0 | 22.18 | 22.64 | 20.93 |
| 08/07/2026 | 20.14 | -4.3 % | 0 | 20.53 | 20.75 | 19.83 |
| 09/07/2026 | 20.77 | +2.14 % | 0 | 20.42 | 20.80 | 20.32 |
| 10/07/2026 | 20.70 | -0.43 % | 0 | 20.82 | 21.07 | 20.58 |
