| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.83 | +4.45 % | 0 | 17.97 | 18.18 | 17.66 |
| 20/08/2026 | 17.54 | +0. % | 0 | 17.92 | 18.05 | 17.18 |
| 21/08/2026 | 17.31 | +0.46 % | 0 | 17.66 | 17.98 | 17.27 |
| 24/08/2026 | 17.07 | +0.12 % | 0 | 17.26 | 17.70 | 16.96 |
| 25/08/2026 | 17.26 | +3.17 % | 0 | 17.17 | 17.54 | 17.09 |
