| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.31 | -0.65 % | 0 | 12.24 | 12.44 | 11.81 |
| 06/10/2026 | 12.75 | +3.24 % | 0 | 12.56 | 13.01 | 12.35 |
| 07/10/2026 | 12.47 | -2.81 % | 0 | 12.86 | 13.14 | 12.33 |
| 08/10/2026 | 12.33 | -0.56 % | 0 | 11.91 | 12.65 | 11.86 |
| 09/10/2026 | 11.88 | -3.41 % | 0 | 12.20 | 12.36 | 11.82 |
