| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.66 | -2.5 % | 0 | 5.55 | 5.79 | 5.33 |
| 06/10/2026 | 5.99 | +3.81 % | 0 | 5.65 | 6.25 | 5.62 |
| 07/10/2026 | 5.76 | -6.04 % | 0 | 5.97 | 6.35 | 5.66 |
| 08/10/2026 | 5.63 | -2.17 % | 0 | 5.35 | 5.93 | 5.27 |
| 09/10/2026 | 5.24 | -7.42 % | 0 | 5.57 | 5.68 | 5.20 |
