| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.92 | +1.87 % | 0 | 10.98 | 11.25 | 10.78 |
| 20/08/2026 | 10.63 | -1.25 % | 0 | 10.96 | 11.14 | 10.32 |
| 21/08/2026 | 10.42 | -0.48 % | 0 | 10.75 | 11.09 | 10.40 |
| 24/08/2026 | 10.18 | -1.07 % | 0 | 10.39 | 10.78 | 10.10 |
| 25/08/2026 | 10.35 | +3.45 % | 0 | 10.28 | 10.64 | 10.21 |
