| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.04 | -1.89 % | 0 | 1.03 | 1.06 | 1.00 |
| 20/08/2026 | 1.07 | +2.88 % | 0 | 1.03 | 1.12 | 1.01 |
| 21/08/2026 | 1.09 | +0.93 % | 0 | 1.06 | 1.09 | 1.01 |
| 24/08/2026 | 1.13 | +2.73 % | 0 | 1.09 | 1.14 | 1.04 |
| 25/08/2026 | 1.10 | -2.65 % | 0 | 1.10 | 1.12 | 1.06 |
