| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.82 | +0.21 % | 0 | 11.89 | 12.24 | 11.65 |
| 20/08/2026 | 11.52 | -2.54 % | 0 | 11.88 | 12.10 | 11.16 |
| 21/08/2026 | 11.28 | -2.08 % | 0 | 11.66 | 12.09 | 11.26 |
| 24/08/2026 | 11.09 | -2.25 % | 0 | 11.33 | 11.75 | 10.91 |
| 25/08/2026 | 11.24 | +1.95 % | 0 | 11.15 | 11.60 | 11.05 |
