| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.09 | +4.81 % | 0 | 1.11 | 1.17 | 0.99 |
| 06/10/2026 | 0.90 | -14.29 % | 0 | 1.06 | 1.07 | 0.86 |
| 07/10/2026 | 0.93 | +4.49 % | 0 | 0.90 | 0.99 | 0.81 |
| 08/10/2026 | 0.97 | +0. % | 0 | 1.05 | 1.08 | 0.88 |
| 09/10/2026 | 1.08 | +10.2 % | 0 | 0.95 | 1.08 | 0.92 |
