| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.80 | -0.1 % | 0 | 20.88 | 21.24 | 20.67 |
| 20/08/2026 | 20.49 | -1.68 % | 0 | 20.87 | 21.12 | 20.19 |
| 21/08/2026 | 20.31 | -0.88 % | 0 | 20.64 | 21.13 | 20.24 |
| 24/08/2026 | 19.97 | -1.72 % | 0 | 20.33 | 20.78 | 19.93 |
| 25/08/2026 | 20.20 | +0.95 % | 0 | 20.11 | 20.55 | 20.06 |
