| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.81 | -0.11 % | 0 | 18.90 | 19.26 | 18.68 |
| 20/08/2026 | 18.50 | -1.91 % | 0 | 18.89 | 19.13 | 18.20 |
| 21/08/2026 | 18.25 | -1.4 % | 0 | 18.66 | 19.14 | 18.25 |
| 24/08/2026 | 17.98 | -1.96 % | 0 | 18.34 | 18.79 | 17.94 |
| 25/08/2026 | 18.21 | +1. % | 0 | 18.12 | 18.57 | 18.08 |
