| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.90 | +0.27 % | 0 | 16.91 | 17.27 | 16.74 |
| 20/08/2026 | 16.52 | -2.13 % | 0 | 16.90 | 17.15 | 16.21 |
| 21/08/2026 | 16.27 | -1.57 % | 0 | 16.67 | 17.15 | 16.27 |
| 24/08/2026 | 16.00 | -2.23 % | 0 | 16.35 | 16.80 | 15.96 |
| 25/08/2026 | 16.22 | +1.06 % | 0 | 16.14 | 16.58 | 16.09 |
