| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.62 | -1.12 % | 0 | 10.52 | 10.82 | 10.18 |
| 06/10/2026 | 11.17 | +4.54 % | 0 | 10.68 | 11.47 | 10.62 |
| 07/10/2026 | 10.86 | -3.55 % | 0 | 11.20 | 11.64 | 10.75 |
| 08/10/2026 | 10.69 | -0.56 % | 0 | 10.26 | 11.07 | 10.20 |
| 09/10/2026 | 10.17 | -4.51 % | 0 | 10.63 | 10.75 | 10.16 |
