| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.94 | +0.39 % | 0 | 12.97 | 13.32 | 12.78 |
| 20/08/2026 | 12.57 | -2.78 % | 0 | 12.95 | 13.18 | 12.27 |
| 21/08/2026 | 12.39 | -1.63 % | 0 | 12.72 | 13.19 | 12.32 |
| 24/08/2026 | 12.05 | -2.94 % | 0 | 12.39 | 12.84 | 12.01 |
| 25/08/2026 | 12.27 | +1.57 % | 0 | 12.19 | 12.62 | 12.14 |
