| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.69 | -2.7 % | 0 | 4.59 | 4.85 | 4.23 |
| 06/10/2026 | 5.19 | +9.73 % | 0 | 4.73 | 5.48 | 4.67 |
| 07/10/2026 | 4.88 | -7.75 % | 0 | 5.23 | 5.60 | 4.76 |
| 08/10/2026 | 4.74 | -0.63 % | 0 | 4.26 | 5.08 | 4.22 |
| 09/10/2026 | 4.21 | -9.66 % | 0 | 4.61 | 4.74 | 4.18 |
