| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.97 | +0.46 % | 0 | 11.00 | 11.34 | 10.81 |
| 20/08/2026 | 10.61 | -3.19 % | 0 | 10.99 | 11.21 | 10.30 |
| 21/08/2026 | 10.42 | -2.02 % | 0 | 10.76 | 11.21 | 10.36 |
| 24/08/2026 | 10.09 | -3.4 % | 0 | 10.41 | 10.86 | 10.04 |
| 25/08/2026 | 10.31 | +1.98 % | 0 | 10.23 | 10.65 | 10.18 |
