| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.04 | +0.84 % | 0 | 9.05 | 9.39 | 8.84 |
| 20/08/2026 | 8.66 | -3.78 % | 0 | 9.04 | 9.26 | 8.24 |
| 21/08/2026 | 8.42 | -3.05 % | 0 | 8.81 | 9.24 | 8.32 |
| 24/08/2026 | 8.22 | -3.18 % | 0 | 8.46 | 8.90 | 8.00 |
| 25/08/2026 | 8.36 | +2.33 % | 0 | 8.28 | 8.68 | 8.14 |
