| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.05 | +0.14 % | 0 | 7.13 | 7.45 | 6.87 |
| 20/08/2026 | 6.74 | -4.8 % | 0 | 7.11 | 7.32 | 6.39 |
| 21/08/2026 | 6.51 | -3.84 % | 0 | 6.89 | 7.32 | 6.48 |
| 24/08/2026 | 6.24 | -5.17 % | 0 | 6.52 | 6.95 | 6.14 |
| 25/08/2026 | 6.45 | +2.96 % | 0 | 6.37 | 6.79 | 6.28 |
