| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.23 | +0.29 % | 0 | 5.29 | 5.57 | 5.07 |
| 20/08/2026 | 4.92 | -6.02 % | 0 | 5.26 | 5.45 | 4.62 |
| 21/08/2026 | 4.70 | -4.67 % | 0 | 5.05 | 5.41 | 4.69 |
| 24/08/2026 | 4.43 | -6.74 % | 0 | 4.67 | 5.08 | 4.36 |
| 25/08/2026 | 4.62 | +4.05 % | 0 | 4.55 | 4.91 | 4.49 |
