| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.32 | -0.46 % | 0 | 4.41 | 4.68 | 4.22 |
| 20/08/2026 | 4.06 | -7. % | 0 | 4.39 | 4.56 | 3.78 |
| 21/08/2026 | 3.85 | -5.53 % | 0 | 4.19 | 4.53 | 3.83 |
| 24/08/2026 | 3.60 | -7.46 % | 0 | 3.81 | 4.19 | 3.52 |
| 25/08/2026 | 3.76 | +4.44 % | 0 | 3.71 | 4.03 | 3.65 |
