| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.53 | -0.14 % | 0 | 3.59 | 3.83 | 3.40 |
| 20/08/2026 | 3.26 | -7.91 % | 0 | 3.56 | 3.72 | 2.99 |
| 21/08/2026 | 3.06 | -6.57 % | 0 | 3.37 | 3.68 | 3.04 |
| 24/08/2026 | 2.83 | -8.71 % | 0 | 3.01 | 3.36 | 2.76 |
| 25/08/2026 | 2.98 | +5.12 % | 0 | 2.93 | 3.21 | 2.86 |
