| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.88 | -5.91 % | 0 | 0.90 | 0.93 | 0.78 |
| 20/08/2026 | 0.98 | +10.11 % | 0 | 0.87 | 1.09 | 0.80 |
| 21/08/2026 | 1.04 | +7.22 % | 0 | 0.93 | 1.04 | 0.76 |
| 24/08/2026 | 1.13 | +13. % | 0 | 0.98 | 1.14 | 0.83 |
| 25/08/2026 | 1.01 | -7.34 % | 0 | 1.05 | 1.06 | 0.86 |
