| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.40 | +2.66 % | 0 | 5.49 | 5.87 | 5.25 |
| 06/10/2026 | 4.87 | -8.46 % | 0 | 5.32 | 5.38 | 4.59 |
| 07/10/2026 | 5.16 | +8.76 % | 0 | 4.80 | 5.29 | 4.45 |
| 08/10/2026 | 5.32 | +1.43 % | 0 | 5.84 | 5.88 | 4.97 |
| 09/10/2026 | 5.84 | +9.27 % | 0 | 5.48 | 5.87 | 5.31 |
