| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.81 | -2.43 % | 0 | 2.82 | 2.95 | 2.57 |
| 20/08/2026 | 3.07 | +8.87 % | 0 | 2.80 | 3.32 | 2.64 |
| 21/08/2026 | 3.16 | +3.95 % | 0 | 2.96 | 3.23 | 2.61 |
| 24/08/2026 | 3.40 | +7.94 % | 0 | 3.19 | 3.49 | 2.85 |
| 25/08/2026 | 3.23 | -5. % | 0 | 3.32 | 3.35 | 2.96 |
