| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.40 | +1.68 % | 0 | 9.47 | 9.87 | 9.25 |
| 06/10/2026 | 8.89 | -4.51 % | 0 | 9.31 | 9.37 | 8.59 |
| 07/10/2026 | 9.14 | +4.7 % | 0 | 8.79 | 9.30 | 8.46 |
| 08/10/2026 | 9.30 | +0.76 % | 0 | 9.86 | 9.90 | 8.97 |
| 09/10/2026 | 9.85 | +5.46 % | 0 | 9.50 | 9.88 | 9.32 |
