| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.60 | -0.83 % | 0 | 3.55 | 3.71 | 3.25 |
| 20/08/2026 | 3.84 | +7.42 % | 0 | 3.53 | 4.12 | 3.37 |
| 21/08/2026 | 4.00 | +4.71 % | 0 | 3.71 | 4.03 | 3.36 |
| 24/08/2026 | 4.25 | +7.59 % | 0 | 4.01 | 4.31 | 3.63 |
| 25/08/2026 | 4.04 | -4.61 % | 0 | 4.12 | 4.17 | 3.76 |
