| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.42 | -0.67 % | 0 | 4.36 | 4.54 | 4.08 |
| 20/08/2026 | 4.67 | +6.38 % | 0 | 4.35 | 5.01 | 4.18 |
| 21/08/2026 | 4.85 | +3.97 % | 0 | 4.54 | 4.89 | 4.19 |
| 24/08/2026 | 5.11 | +6.24 % | 0 | 4.89 | 5.22 | 4.48 |
| 25/08/2026 | 4.91 | -4.01 % | 0 | 4.99 | 5.05 | 4.62 |
