| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.36 | +1.17 % | 0 | 10.47 | 10.87 | 10.24 |
| 06/10/2026 | 9.85 | -4.46 % | 0 | 10.31 | 10.36 | 9.57 |
| 07/10/2026 | 10.13 | +4.11 % | 0 | 9.78 | 10.30 | 9.46 |
| 08/10/2026 | 10.29 | +0.59 % | 0 | 10.86 | 10.90 | 9.97 |
| 09/10/2026 | 10.85 | +4.88 % | 0 | 10.50 | 10.88 | 10.31 |
