| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.29 | -0.94 % | 0 | 5.23 | 5.45 | 4.94 |
| 20/08/2026 | 5.57 | +5.4 % | 0 | 5.23 | 5.95 | 5.05 |
| 21/08/2026 | 5.80 | +4.04 % | 0 | 5.43 | 5.82 | 5.08 |
| 24/08/2026 | 6.03 | +5.15 % | 0 | 5.82 | 6.17 | 5.38 |
| 25/08/2026 | 5.83 | -3.56 % | 0 | 5.93 | 5.99 | 5.54 |
