| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.17 | -0.42 % | 0 | 7.10 | 7.32 | 6.78 |
| 20/08/2026 | 7.47 | +4.48 % | 0 | 7.10 | 7.83 | 6.92 |
| 21/08/2026 | 7.72 | +3.28 % | 0 | 7.32 | 7.73 | 6.97 |
| 24/08/2026 | 7.99 | +4.58 % | 0 | 7.75 | 8.09 | 7.29 |
| 25/08/2026 | 7.76 | -2.45 % | 0 | 7.84 | 7.93 | 7.47 |
