| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.35 | +0.79 % | 0 | 13.46 | 13.87 | 13.24 |
| 06/10/2026 | 12.83 | -3.53 % | 0 | 13.30 | 13.36 | 12.57 |
| 07/10/2026 | 13.14 | +3.18 % | 0 | 12.78 | 13.30 | 12.45 |
| 08/10/2026 | 13.32 | +0.68 % | 0 | 13.86 | 13.90 | 12.97 |
| 09/10/2026 | 13.84 | +3.75 % | 0 | 13.50 | 13.87 | 13.31 |
