| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.13 | -0.05 % | 0 | 9.05 | 9.29 | 8.75 |
| 20/08/2026 | 9.44 | +3.96 % | 0 | 9.06 | 9.81 | 8.88 |
| 21/08/2026 | 9.68 | +2.76 % | 0 | 9.28 | 9.70 | 8.95 |
| 24/08/2026 | 9.96 | +3.75 % | 0 | 9.73 | 10.07 | 9.27 |
| 25/08/2026 | 9.73 | -1.92 % | 0 | 9.82 | 9.91 | 9.45 |
