| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.40 | +1.05 % | 0 | 15.46 | 15.86 | 15.24 |
| 06/10/2026 | 14.87 | -2.81 % | 0 | 15.30 | 15.36 | 14.58 |
| 07/10/2026 | 15.16 | +2.92 % | 0 | 14.77 | 15.29 | 14.45 |
| 08/10/2026 | 15.28 | +0.33 % | 0 | 15.86 | 15.90 | 14.97 |
| 09/10/2026 | 15.81 | +3.13 % | 0 | 15.50 | 15.87 | 15.32 |
