| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.12 | +0.16 % | 0 | 6.19 | 6.49 | 5.96 |
| 20/08/2026 | 5.81 | -5.37 % | 0 | 6.17 | 6.37 | 5.49 |
| 21/08/2026 | 5.58 | -4.37 % | 0 | 5.96 | 6.34 | 5.56 |
| 24/08/2026 | 5.32 | -5.84 % | 0 | 5.58 | 6.00 | 5.24 |
| 25/08/2026 | 5.52 | +3.28 % | 0 | 5.44 | 5.83 | 5.38 |
