| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.91 | +0.27 % | 0 | 14.94 | 15.29 | 14.76 |
| 20/08/2026 | 14.54 | -2.48 % | 0 | 14.93 | 15.16 | 14.24 |
| 21/08/2026 | 14.36 | -1.34 % | 0 | 14.70 | 15.17 | 14.29 |
| 24/08/2026 | 14.02 | -2.54 % | 0 | 14.37 | 14.82 | 13.98 |
| 25/08/2026 | 14.25 | +1.35 % | 0 | 14.16 | 14.59 | 14.12 |
