| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.63 | -1.54 % | 0 | 8.53 | 8.82 | 8.18 |
| 06/10/2026 | 9.14 | +5.3 % | 0 | 8.68 | 9.47 | 8.63 |
| 07/10/2026 | 8.86 | -4.32 % | 0 | 9.21 | 9.65 | 8.76 |
| 08/10/2026 | 8.69 | -0.69 % | 0 | 8.27 | 9.08 | 8.20 |
| 09/10/2026 | 8.21 | -5.14 % | 0 | 8.63 | 8.74 | 8.16 |
