| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.11 | +0.05 % | 0 | 11.02 | 11.27 | 10.74 |
| 20/08/2026 | 11.41 | +3.26 % | 0 | 11.03 | 11.79 | 10.86 |
| 21/08/2026 | 11.67 | +2.46 % | 0 | 11.26 | 11.68 | 10.92 |
| 24/08/2026 | 11.94 | +3.11 % | 0 | 11.72 | 12.05 | 11.25 |
| 25/08/2026 | 11.71 | -1.6 % | 0 | 11.80 | 11.89 | 11.44 |
