| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.21 | -0.8 % | 0 | 6.15 | 6.40 | 5.85 |
| 20/08/2026 | 6.51 | +5. % | 0 | 6.15 | 6.92 | 5.97 |
| 21/08/2026 | 6.75 | +3.61 % | 0 | 6.36 | 6.78 | 6.01 |
| 24/08/2026 | 7.02 | +5.01 % | 0 | 6.77 | 7.11 | 6.33 |
| 25/08/2026 | 6.78 | -3. % | 0 | 6.88 | 6.95 | 6.48 |
