| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.73 | -1.01 % | 0 | 14.61 | 14.91 | 14.27 |
| 06/10/2026 | 15.23 | +2.8 % | 0 | 14.77 | 15.53 | 14.71 |
| 07/10/2026 | 14.92 | -3.12 % | 0 | 15.28 | 15.67 | 14.83 |
| 08/10/2026 | 14.81 | -0.47 % | 0 | 14.35 | 15.16 | 14.29 |
| 09/10/2026 | 14.29 | -3.38 % | 0 | 14.71 | 14.82 | 14.24 |
