| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.76 | -1.01 % | 0 | 12.64 | 12.93 | 12.30 |
| 06/10/2026 | 13.28 | +3.51 % | 0 | 12.80 | 13.57 | 12.74 |
| 07/10/2026 | 12.96 | -3.36 % | 0 | 13.30 | 13.70 | 12.86 |
| 08/10/2026 | 12.83 | -0.47 % | 0 | 12.37 | 13.17 | 12.31 |
| 09/10/2026 | 12.32 | -3.83 % | 0 | 12.73 | 12.84 | 12.27 |
