| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.81 | -1.05 % | 0 | 10.69 | 10.97 | 10.34 |
| 06/10/2026 | 11.30 | +4.05 % | 0 | 10.84 | 11.58 | 10.79 |
| 07/10/2026 | 11.01 | -3.67 % | 0 | 11.33 | 11.72 | 10.89 |
| 08/10/2026 | 10.86 | -0.55 % | 0 | 10.39 | 11.20 | 10.34 |
| 09/10/2026 | 10.35 | -4.43 % | 0 | 10.75 | 10.86 | 10.30 |
