| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.84 | -1.51 % | 0 | 8.75 | 9.11 | 8.36 |
| 06/10/2026 | 9.33 | +4.48 % | 0 | 8.89 | 9.63 | 8.84 |
| 07/10/2026 | 9.04 | -4.44 % | 0 | 9.38 | 9.80 | 8.93 |
| 08/10/2026 | 8.88 | -0.89 % | 0 | 8.43 | 9.24 | 8.31 |
| 09/10/2026 | 8.36 | -5.81 % | 0 | 8.79 | 8.91 | 8.27 |
