| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.09 | -2.49 % | 0 | 5.02 | 5.25 | 4.65 |
| 06/10/2026 | 5.50 | +6.49 % | 0 | 5.14 | 5.80 | 5.10 |
| 07/10/2026 | 5.23 | -7.19 % | 0 | 5.54 | 5.92 | 5.13 |
| 08/10/2026 | 5.08 | -1.55 % | 0 | 4.65 | 5.40 | 4.61 |
| 09/10/2026 | 4.59 | -9.74 % | 0 | 4.96 | 5.08 | 4.57 |
