| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | -3.67 % | 0 | 3.38 | 3.54 | 3.04 |
| 06/10/2026 | 3.75 | +7.45 % | 0 | 3.48 | 4.03 | 3.43 |
| 07/10/2026 | 3.51 | -9.3 % | 0 | 3.79 | 4.12 | 3.41 |
| 08/10/2026 | 3.37 | -2.32 % | 0 | 3.00 | 3.64 | 2.97 |
| 09/10/2026 | 2.93 | -12.8 % | 0 | 3.24 | 3.37 | 2.91 |
