| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.74 | +3.03 % | 0 | 3.83 | 4.14 | 3.60 |
| 06/10/2026 | 3.24 | -11.48 % | 0 | 3.68 | 3.72 | 3.06 |
| 07/10/2026 | 3.46 | +10.03 % | 0 | 3.18 | 3.58 | 2.93 |
| 08/10/2026 | 3.56 | +1.14 % | 0 | 4.02 | 4.05 | 3.29 |
| 09/10/2026 | 3.98 | +11.34 % | 0 | 3.67 | 4.00 | 3.54 |
